- µù¥U®É¶¡
- 2009-8-23
- ³Ì«áµn¿ý
- 2022-5-24
- ¦b½u®É¶¡
- 5475 ¤p®É
- ¾\ŪÅv
- 90
- ¿n¤À
- 53282
- ©«¤l
- 2888
- ºëµØ
- 0
- UID
- 8340
|
2home µoªí©ó 2015-12-8 21:11
·¸»ù©ñ¤j,¦³¨S¦³¥i¯à¬O¤U±ªºì¦]!
http://www.cmegroup.com/trading/ ... ht-sweet-crude.html
¤ë ¿ï¶µ ¹Ïªí «ùÄò §ó§ï ¦b¦¹¤§«eªºSettle ¥´¶} °ª §C ¨÷ °ª/§C §ó·s
¶Ç»¡¡G¿ï¶µ»ù®æ¨«¶ÕÃö©ó¥»³ø§i
2016¦~1¤ë 2016¦~1¤ë
Åã¥Ü»ù®æ¨«¶Õ
37.43 -0.22 37.65 37.68 38.09 36.64 310,572 47.65 / 27.65 9ÂI18¤À03¬íCT
2015¦~12¤ë8¤é
2016¦~2¤ë 2016¦~2¤ë
Åã¥Ü»ù®æ¨«¶Õ
38.98 -0.32 39.30 39.30 39.74 38.29 110,416 49.30 / 29.30 9ÂI18¤À03¬íCT
2015¦~12¤ë8¤é
2016¦~3¤ë 2016¦~3¤ë
Åã¥Ü»ù®æ¨«¶Õ
40.22 -0.32 40.54 40.54 41.01 39.58 53,252 50.54 / 30.54 9ÂI18¤À03¬íCT
2015¦~12¤ë8¤é
2016¦~4¤ë 2016¦~4¤ë
Åã¥Ü»ù®æ¨«¶Õ
41.10 -0.37 41.47 41.53 41.92 40.53 22,649 51.47 / 31.47 9ÂI17¤À54¬íCT
2015¦~12¤ë8¤é
MAY 2016¦~ MAY 2016¦~
Åã¥Ü»ù®æ¨«¶Õ
41.77 -0.45 42.22 42.19 42.68 41.30 11,632 52.22 / 32.22 9ÂI18¤À03¬íCT
2015¦~12¤ë8¤é
JUN 2016 JUN 2016
Åã¥Ü»ù®æ¨«¶Õ
42.35 -0.45 42.80 42.80 43.30 41.90 17,423 52.80 / 32.80 9ÂI18¤À03¬íCT
2015¦~12¤ë8¤é
2016¦~7¤ë 2016¦~7¤ë
Åã¥Ü»ù®æ¨«¶Õ
42.85 -0.46 43.31 43.35 43.67 42.43 3,916 53.31 / 33.31 9®É16¤À49¬íCT
2015¦~12¤ë8¤é
2016¦~8¤ë 2016¦~8¤ë
Åã¥Ü»ù®æ¨«¶Õ
43.31 -0.49 43.80 43.77 43.77 43.00 1,901 53.80 / 33.80 9®É16¤À49¬íCT
2015¦~12¤ë8¤é
2016¦~9¤ë 2016¦~9¤ë
Åã¥Ü»ù®æ¨«¶Õ
43.99 -0.31 44.30 44.44 44.48 43.67 4,614 54.30 / 34.30 9®É16¤À49¬íCT
2015¦~12¤ë8¤é
2016¦~10¤ë 2016¦~10¤ë
Åã¥Ü»ù®æ¨«¶Õ
44.23 -0.54 44.77 44.83 44.83 44.23 932 54.77 / 34.77 9®É17¤À06¬íCT
2015¦~12¤ë8¤é
2016¦~11¤ë 2016¦~11¤ë
Åã¥Ü»ù®æ¨«¶Õ
44.76 -0.50 45.26 44.85 44.85 44.76 631 55.26 / 35.26 9ÂI16¤À47¬íCT
2015¦~12¤ë8¤é
2016¦~12¤ë 2016¦~12¤ë
Åã¥Ü»ù®æ¨«¶Õ
45.43 -0.32 45.75 45.88 46.29 45.00 12,852 55.75 / 35.75 9ÂI17¤À51¬íCT
¥Ñ©ó¤¸¥Ûªo¨ü´f©ó©Ò°lÂܤ§¼Ð´¶°ª²±ER«ü¼Æ½s»s³W®æ¦Ò¶q¥¿»ù®tªº¦]¯À¡A¤j´T°§C¥¿»ù®tªº½ÄÀ»¡A±¾µP¥H¨Ó¦Ü12/1ÁZ®Ä¤w»â¥ý¦è¼w¦{»´ìªo²{³fÁZ®Ä¹F3.06%¡A»â¥ý¬ü°ê³Ì¤jªºìªoETF-- USO¹F8.04%¡C§ë¸ê¤H³vº¥¤F¸Ñ¤¸¥Ûªo©ó¥¿»ù®t¸û¤j´Á¶¡¡A±N³z¹L«ù¦³»·¤ë´Á³f¥H°§C¥«³õ¥¿»ù®tªº½ÄÀ»¡A¦ý¥Ñ©ó«ù¦³¸û»·¤ë¦X¬ù¡Aµu´Áªi°Ê±N¸ûªñ¤ë´Á³f¬°§C¡A¦ýªø´Á¦Ó¨¥¡A¦]°§C¥¿»ù®t½ÄÀ»¡Aªø´ÁÁZ®Ä¥i¯à»â¥ý²{³f¡C
½Ð¤ñ¥Î³Ì·sªº³ø»ù.¨Ó¬Ý¬Ý»·¤ë´Á³f.¯uªº¤ñªñ¤ëªi°Ê¤p¶Ü? |
|
|
|
|
|